Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.98 | 2.98 | 2.74 | 2.74 | 33.00 |
| 29 Jun, 2022 | 3.0 | 3.11 | 2.93 | 2.99 | 10.00 |
| 28 Jun, 2022 | 3.01 | 3.12 | 2.85 | 3.12 | 22.00 |
| 27 Jun, 2022 | 3.16 | 3.19 | 3.09 | 3.12 | 5.00 |
| 24 Jun, 2022 | 3.07 | 3.13 | 2.97 | 3.06 | 258.00 |
| 23 Jun, 2022 | 3.0 | 3.18 | 2.97 | 2.97 | 207.00 |
| 22 Jun, 2022 | 2.97 | 3.12 | 2.9 | 3.0 | 14.00 |
| 21 Jun, 2022 | 2.97 | 3.15 | 2.85 | 3.06 | 406.00 |
| 17 Jun, 2022 | 3.77 | 3.8 | 2.7 | 2.85 | 1267.00 |
| 16 Jun, 2022 | 3.85 | 3.98 | 3.69 | 3.7 | 300.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT