Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.05 | 5.18 | 4.83 | 5.11 | 179.00 |
| 16 May, 2022 | 4.96 | 5.3 | 4.7 | 5.11 | 197.00 |
| 13 May, 2022 | 5.22 | 5.84 | 4.6 | 5.07 | 455.00 |
| 12 May, 2022 | 4.94 | 5.35 | 4.85 | 5.29 | 155.00 |
| 11 May, 2022 | 4.94 | 5.4 | 4.59 | 5.09 | 284.00 |
| 10 May, 2022 | 5.35 | 5.35 | 4.62 | 5.03 | 101.00 |
| 09 May, 2022 | 5.08 | 5.51 | 4.74 | 5.34 | 235.00 |
| 06 May, 2022 | 4.91 | 5.25 | 4.23 | 5.1 | 728.00 |
| 05 May, 2022 | 6.32 | 6.47 | 4.79 | 5.2 | 6265.00 |
| 04 May, 2022 | 5.47 | 5.54 | 4.39 | 4.94 | 197.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT