Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.96 | 5.96 | 5.52 | 5.64 | 133.00 |
| 02 May, 2022 | 5.28 | 5.78 | 5.22 | 5.62 | 277.00 |
| 29 Apr, 2022 | 4.43 | 5.16 | 4.43 | 5.16 | 268.00 |
| 28 Apr, 2022 | 4.79 | 5.16 | 4.42 | 4.53 | 488.00 |
| 27 Apr, 2022 | 3.88 | 4.7 | 3.85 | 4.54 | 196.00 |
| 26 Apr, 2022 | 4.04 | 4.04 | 3.69 | 3.89 | 100.00 |
| 25 Apr, 2022 | 3.6 | 3.85 | 3.6 | 3.84 | 75.00 |
| 22 Apr, 2022 | 3.7 | 3.78 | 3.49 | 3.6 | 166.00 |
| 21 Apr, 2022 | 3.77 | 3.92 | 3.58 | 3.68 | 225.00 |
| 20 Apr, 2022 | 3.3 | 3.55 | 3.18 | 3.5 | 96.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT