Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.51 | 3.66 | 3.27 | 3.35 | 46.00 |
| 01 Apr, 2022 | 3.77 | 3.77 | 3.28 | 3.31 | 235.00 |
| 31 Mar, 2022 | 3.61 | 3.76 | 3.61 | 3.61 | 43.00 |
| 30 Mar, 2022 | 3.62 | 3.8 | 3.51 | 3.77 | 101.00 |
| 29 Mar, 2022 | 3.3 | 3.7 | 3.24 | 3.57 | 80.00 |
| 28 Mar, 2022 | 3.8 | 3.8 | 3.3 | 3.4 | 154.00 |
| 25 Mar, 2022 | 3.5 | 3.59 | 3.31 | 3.36 | 136.00 |
| 24 Mar, 2022 | 3.54 | 3.8 | 3.46 | 3.73 | 82.00 |
| 23 Mar, 2022 | 3.5 | 3.55 | 3.46 | 3.46 | 8.00 |
| 22 Mar, 2022 | 3.62 | 3.62 | 3.37 | 3.62 | 136.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT