Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.73 | 4.81 | 4.1 | 4.34 | 308.00 |
| 04 Mar, 2022 | 4.08 | 4.76 | 4.08 | 4.76 | 910.00 |
| 03 Mar, 2022 | 3.86 | 4.13 | 3.52 | 4.0 | 460.00 |
| 02 Mar, 2022 | 3.88 | 4.08 | 3.76 | 3.99 | 131.00 |
| 01 Mar, 2022 | 3.91 | 4.17 | 3.91 | 4.02 | 60.00 |
| 28 Feb, 2022 | 3.95 | 4.21 | 3.88 | 3.91 | 100.00 |
| 25 Feb, 2022 | 3.76 | 3.92 | 3.75 | 3.92 | 132.00 |
| 24 Feb, 2022 | 3.79 | 3.92 | 3.76 | 3.76 | 76.00 |
| 23 Feb, 2022 | 3.89 | 3.97 | 3.77 | 3.79 | 69.00 |
| 22 Feb, 2022 | 3.69 | 3.89 | 3.69 | 3.89 | 29.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT