Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.92 | 3.92 | 3.71 | 3.86 | 77.00 |
| 17 Feb, 2022 | 3.92 | 4.07 | 3.84 | 3.91 | 326.00 |
| 16 Feb, 2022 | 3.87 | 3.91 | 3.69 | 3.86 | 195.00 |
| 15 Feb, 2022 | 3.98 | 3.99 | 3.84 | 3.91 | 54.00 |
| 14 Feb, 2022 | 4.02 | 4.03 | 3.75 | 3.88 | 308.00 |
| 11 Feb, 2022 | 3.89 | 3.99 | 3.8 | 3.93 | 183.00 |
| 10 Feb, 2022 | 3.88 | 4.01 | 3.82 | 3.94 | 214.00 |
| 09 Feb, 2022 | 3.88 | 4.09 | 3.72 | 3.89 | 333.00 |
| 08 Feb, 2022 | 4.13 | 4.22 | 3.76 | 3.91 | 1088.00 |
| 07 Feb, 2022 | 4.1 | 4.3 | 4.05 | 4.12 | 642.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT