Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.22 | 4.51 | 3.22 | 3.52 | 52.17 Thousand |
| 20 Jan, 2022 | 3.16 | 3.28 | 3.09 | 3.23 | 25.00 |
| 19 Jan, 2022 | 3.07 | 3.26 | 3.07 | 3.25 | 66.00 |
| 18 Jan, 2022 | 3.19 | 3.2 | 3.07 | 3.19 | 16.00 |
| 14 Jan, 2022 | 3.48 | 3.48 | 3.02 | 3.25 | 99.00 |
| 13 Jan, 2022 | 3.53 | 3.53 | 3.33 | 3.4 | 78.00 |
| 12 Jan, 2022 | 3.49 | 3.77 | 3.44 | 3.64 | 84.00 |
| 11 Jan, 2022 | 3.7 | 3.83 | 3.28 | 3.51 | 171.00 |
| 10 Jan, 2022 | 3.93 | 3.93 | 3.26 | 3.66 | 150.00 |
| 07 Jan, 2022 | 4.17 | 4.2 | 3.85 | 4.03 | 72.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT