Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.96 | 4.35 | 3.95 | 4.09 | 2763.00 |
| 03 Feb, 2022 | 4.02 | 4.33 | 3.81 | 4.07 | 46.43 Thousand |
| 02 Feb, 2022 | 3.23 | 3.38 | 3.2 | 3.37 | 1761.00 |
| 01 Feb, 2022 | 3.39 | 3.4 | 3.29 | 3.31 | 68.00 |
| 31 Jan, 2022 | 3.23 | 3.5 | 3.1 | 3.32 | 220.00 |
| 28 Jan, 2022 | 3.44 | 3.48 | 3.21 | 3.23 | 137.00 |
| 27 Jan, 2022 | 3.7 | 3.72 | 3.3 | 3.42 | 508.00 |
| 26 Jan, 2022 | 3.46 | 3.75 | 3.15 | 3.57 | 788.00 |
| 25 Jan, 2022 | 3.24 | 3.5 | 3.01 | 3.48 | 472.00 |
| 24 Jan, 2022 | 2.74 | 3.58 | 2.62 | 3.47 | 2512.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT