Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.5 | 5.0 | 4.4 | 4.85 | 20.21 Thousand |
| 02 Nov, 2023 | 4.35 | 4.95 | 4.01 | 4.8 | 4387.00 |
| 01 Nov, 2023 | 4.18 | 4.4 | 3.89 | 4.39 | 6420.00 |
| 31 Oct, 2023 | 3.85 | 4.1 | 3.6 | 4.08 | 9150.00 |
| 30 Oct, 2023 | 4.0 | 4.1 | 3.72 | 3.84 | 6830.00 |
| 27 Oct, 2023 | 4.13 | 4.26 | 4.0 | 4.0 | 6944.00 |
| 26 Oct, 2023 | 4.25 | 4.25 | 4.1 | 4.18 | 2130.00 |
| 25 Oct, 2023 | 4.3 | 4.39 | 4.2 | 4.2 | 3510.00 |
| 24 Oct, 2023 | 4.2 | 4.48 | 4.2 | 4.3 | 8250.00 |
| 23 Oct, 2023 | 4.36 | 4.6 | 4.1 | 4.2 | 7212.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11