Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.68 | 1.76 | 1.65 | 1.71 | 372.00 |
| 06 Sep, 2024 | 1.72 | 1.73 | 1.64 | 1.67 | 520.00 |
| 05 Sep, 2024 | 1.77 | 1.85 | 1.68 | 1.73 | 576.00 |
| 04 Sep, 2024 | 1.77 | 1.85 | 1.75 | 1.8 | 416.00 |
| 03 Sep, 2024 | 1.81 | 1.86 | 1.78 | 1.83 | 428.00 |
| 30 Aug, 2024 | 1.8 | 1.88 | 1.8 | 1.84 | 296.00 |
| 29 Aug, 2024 | 1.83 | 1.85 | 1.77 | 1.8 | 252.00 |
| 28 Aug, 2024 | 1.89 | 1.94 | 1.79 | 1.84 | 508.00 |
| 27 Aug, 2024 | 1.85 | 1.9 | 1.8 | 1.83 | 432.00 |
| 26 Aug, 2024 | 1.83 | 1.92 | 1.79 | 1.82 | 1804.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT