Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.4 | 4.5 | 4.1 | 4.2 | 16.65 Thousand |
| 08 Apr, 2024 | 4.15 | 4.18 | 4.02 | 4.17 | 13.7 Thousand |
| 05 Apr, 2024 | 4.0 | 4.14 | 3.95 | 4.1 | 3700.00 |
| 04 Apr, 2024 | 4.0 | 4.13 | 3.95 | 4.13 | 560.00 |
| 03 Apr, 2024 | 4.13 | 4.13 | 3.95 | 4.0 | 3170.00 |
| 02 Apr, 2024 | 4.2 | 4.2 | 3.9 | 4.15 | 4330.00 |
| 01 Apr, 2024 | 4.11 | 4.18 | 4.0 | 4.16 | 3110.00 |
| 28 Mar, 2024 | 4.0 | 4.11 | 3.9 | 4.11 | 1324.00 |
| 27 Mar, 2024 | 3.92 | 4.17 | 3.7 | 4.05 | 11.82 Thousand |
| 26 Mar, 2024 | 4.25 | 4.25 | 3.51 | 4.0 | 21.66 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11