Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.5 | 4.79 | 4.3 | 4.48 | 14.32 Thousand |
| 08 Mar, 2024 | 4.89 | 4.9 | 4.19 | 4.2 | 11.42 Thousand |
| 07 Mar, 2024 | 4.7 | 4.71 | 4.39 | 4.49 | 4156.00 |
| 06 Mar, 2024 | 4.62 | 4.71 | 4.47 | 4.71 | 5120.00 |
| 05 Mar, 2024 | 4.61 | 4.71 | 4.5 | 4.7 | 3670.00 |
| 04 Mar, 2024 | 4.71 | 4.71 | 4.4 | 4.6 | 3349.00 |
| 01 Mar, 2024 | 4.71 | 4.71 | 4.4 | 4.5 | 2293.00 |
| 29 Feb, 2024 | 4.68 | 4.71 | 4.6 | 4.66 | 3319.00 |
| 28 Feb, 2024 | 4.7 | 4.9 | 4.61 | 4.61 | 2567.00 |
| 27 Feb, 2024 | 4.94 | 4.96 | 4.65 | 4.7 | 5381.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11