Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.72 | 4.06 | 3.56 | 3.8 | 16.27 Thousand |
| 06 Oct, 2023 | 4.6 | 4.65 | 3.5 | 4.06 | 189.24 Thousand |
| 05 Oct, 2023 | 4.14 | 4.2 | 4.0 | 4.1 | 7530.00 |
| 04 Oct, 2023 | 4.01 | 4.15 | 3.9 | 3.9 | 6324.00 |
| 03 Oct, 2023 | 4.0 | 4.17 | 3.91 | 3.92 | 5263.00 |
| 02 Oct, 2023 | 4.19 | 4.37 | 4.03 | 4.03 | 6000.00 |
| 29 Sep, 2023 | 3.9 | 4.19 | 3.86 | 4.03 | 4430.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.85 | 3.85 | 6604.00 |
| 27 Sep, 2023 | 4.09 | 4.1 | 3.9 | 3.91 | 11.1 Thousand |
| 26 Sep, 2023 | 4.3 | 4.3 | 4.0 | 4.17 | 3651.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11