Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.89 | 4.89 | 4.6 | 4.89 | 11.01 Thousand |
| 23 Feb, 2024 | 4.85 | 4.96 | 4.65 | 4.96 | 6580.00 |
| 22 Feb, 2024 | 5.12 | 5.12 | 4.8 | 4.95 | 7770.00 |
| 21 Feb, 2024 | 5.03 | 5.6 | 4.9 | 5.27 | 26.86 Thousand |
| 20 Feb, 2024 | 5.2 | 5.37 | 4.9 | 5.2 | 33.67 Thousand |
| 16 Feb, 2024 | 5.12 | 5.3 | 5.05 | 5.28 | 21.67 Thousand |
| 15 Feb, 2024 | 5.0 | 5.04 | 4.7 | 5.01 | 10.38 Thousand |
| 14 Feb, 2024 | 4.9 | 5.0 | 4.6 | 4.9 | 8930.00 |
| 13 Feb, 2024 | 4.9 | 5.05 | 4.6 | 4.84 | 20.3 Thousand |
| 12 Feb, 2024 | 5.4 | 5.4 | 4.56 | 4.9 | 40.08 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11