Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.3 | 4.6 | 4.1 | 4.25 | 7714.00 |
| 22 Sep, 2023 | 4.1 | 4.5 | 4.1 | 4.3 | 8243.00 |
| 21 Sep, 2023 | 4.3 | 4.36 | 4.05 | 4.19 | 6013.00 |
| 20 Sep, 2023 | 4.7 | 4.7 | 4.05 | 4.06 | 9769.00 |
| 19 Sep, 2023 | 4.5 | 4.75 | 3.9 | 4.31 | 14.48 Thousand |
| 18 Sep, 2023 | 5.0 | 5.25 | 4.5 | 4.5 | 9790.00 |
| 15 Sep, 2023 | 5.11 | 5.2 | 5.0 | 5.0 | 10 Thousand |
| 14 Sep, 2023 | 5.1 | 5.2 | 5.01 | 5.11 | 20.73 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11