Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 4490.00 |
| 25 Jan, 2024 | 5.6 | 5.6 | 5.3 | 5.6 | 1737.00 |
| 24 Jan, 2024 | 5.55 | 5.7 | 5.22 | 5.5 | 5825.00 |
| 23 Jan, 2024 | 5.22 | 5.9 | 5.22 | 5.5 | 11.96 Thousand |
| 22 Jan, 2024 | 5.15 | 5.26 | 5.0 | 5.24 | 4050.00 |
| 19 Jan, 2024 | 5.39 | 5.39 | 5.01 | 5.26 | 1550.00 |
| 18 Jan, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 1670.00 |
| 17 Jan, 2024 | 4.9 | 5.25 | 4.87 | 5.19 | 3931.00 |
| 16 Jan, 2024 | 5.39 | 5.39 | 4.8 | 5.01 | 2330.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 4.8 | 5.21 | 10.94 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11