Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.9 | 5.4 | 4.9 | 5.4 | 3140.00 |
| 10 Jan, 2024 | 5.14 | 5.15 | 4.95 | 5.15 | 2510.00 |
| 09 Jan, 2024 | 5.19 | 5.19 | 4.81 | 5.13 | 4131.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 9920.00 |
| 05 Jan, 2024 | 5.0 | 5.25 | 4.93 | 5.25 | 11.86 Thousand |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.13 | 5.25 | 6194.00 |
| 03 Jan, 2024 | 5.37 | 5.38 | 5.13 | 5.3 | 2661.00 |
| 02 Jan, 2024 | 5.4 | 5.6 | 5.2 | 5.37 | 21.62 Thousand |
| 29 Dec, 2023 | 5.4 | 5.4 | 5.06 | 5.4 | 16.51 Thousand |
| 28 Dec, 2023 | 5.64 | 5.64 | 5.2 | 5.4 | 13.4 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11