Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.89 | 5.89 | 4.7 | 5.49 | 27.89 Thousand |
| 11 Dec, 2023 | 6.4 | 6.49 | 5.7 | 6.0 | 6480.00 |
| 08 Dec, 2023 | 5.2 | 6.6 | 4.84 | 6.1 | 38.85 Thousand |
| 07 Dec, 2023 | 4.69 | 5.15 | 4.5 | 5.05 | 28.23 Thousand |
| 06 Dec, 2023 | 4.6 | 4.8 | 4.4 | 4.4 | 5184.00 |
| 05 Dec, 2023 | 5.2 | 5.24 | 4.5 | 4.5 | 134.12 Thousand |
| 04 Dec, 2023 | 4.9 | 5.05 | 4.64 | 5.05 | 1770.00 |
| 01 Dec, 2023 | 5.14 | 5.14 | 4.61 | 4.9 | 4531.00 |
| 30 Nov, 2023 | 4.66 | 4.92 | 4.49 | 4.92 | 11.25 Thousand |
| 29 Nov, 2023 | 4.49 | 4.6 | 4.4 | 4.5 | 7504.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11