Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.3 | 4.3 | 4.0 | 4.2 | 4454.00 |
| 10 Nov, 2023 | 4.1 | 4.3 | 3.91 | 4.18 | 8830.00 |
| 09 Nov, 2023 | 4.31 | 4.5 | 4.0 | 4.07 | 12.75 Thousand |
| 08 Nov, 2023 | 4.63 | 4.63 | 4.36 | 4.36 | 6074.00 |
| 07 Nov, 2023 | 4.7 | 4.7 | 4.31 | 4.59 | 4583.00 |
| 06 Nov, 2023 | 4.85 | 5.0 | 4.41 | 4.7 | 9700.00 |
| 03 Nov, 2023 | 4.5 | 5.0 | 4.4 | 4.85 | 20.21 Thousand |
| 02 Nov, 2023 | 4.35 | 4.95 | 4.01 | 4.8 | 4387.00 |
| 01 Nov, 2023 | 4.18 | 4.4 | 3.89 | 4.39 | 6420.00 |
| 31 Oct, 2023 | 3.85 | 4.1 | 3.6 | 4.08 | 9150.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11