Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.76 | 4.85 | 4.3 | 4.36 | 916.00 |
| 29 Apr, 2024 | 4.39 | 5.31 | 4.21 | 4.91 | 8880.00 |
| 26 Apr, 2024 | 4.2 | 4.57 | 3.9 | 4.27 | 1772.00 |
| 25 Apr, 2024 | 4.49 | 4.49 | 4.1 | 4.32 | 1140.00 |
| 24 Apr, 2024 | 3.97 | 4.29 | 3.97 | 4.21 | 872.00 |
| 23 Apr, 2024 | 3.93 | 4.5 | 3.55 | 4.14 | 9676.00 |
| 22 Apr, 2024 | 3.52 | 4.0 | 3.52 | 3.78 | 3516.00 |
| 19 Apr, 2024 | 4.18 | 4.18 | 3.31 | 3.51 | 2268.00 |
| 18 Apr, 2024 | 4.04 | 4.69 | 4.04 | 4.3 | 3264.00 |
| 17 Apr, 2024 | 3.63 | 4.57 | 3.63 | 4.24 | 4812.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT