Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.2 | 4.25 | 4.1 | 4.13 | 3640.00 |
| 13 Oct, 2023 | 4.23 | 4.39 | 4.05 | 4.11 | 13.87 Thousand |
| 12 Oct, 2023 | 4.17 | 4.4 | 3.95 | 4.03 | 36.7 Thousand |
| 11 Oct, 2023 | 4.5 | 4.5 | 3.9 | 3.9 | 14.5 Thousand |
| 10 Oct, 2023 | 3.89 | 4.5 | 3.71 | 4.43 | 19.89 Thousand |
| 09 Oct, 2023 | 3.72 | 4.06 | 3.56 | 3.8 | 16.27 Thousand |
| 06 Oct, 2023 | 4.6 | 4.65 | 3.5 | 4.06 | 189.24 Thousand |
| 05 Oct, 2023 | 4.14 | 4.2 | 4.0 | 4.1 | 7530.00 |
| 04 Oct, 2023 | 4.01 | 4.15 | 3.9 | 3.9 | 6324.00 |
| 03 Oct, 2023 | 4.0 | 4.17 | 3.91 | 3.92 | 5263.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11