Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.19 | 4.37 | 4.03 | 4.03 | 6000.00 |
| 29 Sep, 2023 | 3.9 | 4.19 | 3.86 | 4.03 | 4430.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 3.85 | 3.85 | 6604.00 |
| 27 Sep, 2023 | 4.09 | 4.1 | 3.9 | 3.91 | 11.1 Thousand |
| 26 Sep, 2023 | 4.3 | 4.3 | 4.0 | 4.17 | 3651.00 |
| 25 Sep, 2023 | 4.3 | 4.6 | 4.1 | 4.25 | 7714.00 |
| 22 Sep, 2023 | 4.1 | 4.5 | 4.1 | 4.3 | 8243.00 |
| 21 Sep, 2023 | 4.3 | 4.36 | 4.05 | 4.19 | 6013.00 |
| 20 Sep, 2023 | 4.7 | 4.7 | 4.05 | 4.06 | 9769.00 |
| 19 Sep, 2023 | 4.5 | 4.75 | 3.9 | 4.31 | 14.48 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11