Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.93 | 4.5 | 3.55 | 4.14 | 241.9 Thousand |
| 22 Apr, 2024 | 3.52 | 4.0 | 3.52 | 3.78 | 87.92 Thousand |
| 19 Apr, 2024 | 4.18 | 4.18 | 3.31 | 3.51 | 56.7 Thousand |
| 18 Apr, 2024 | 4.04 | 4.69 | 4.04 | 4.3 | 81.72 Thousand |
| 17 Apr, 2024 | 3.63 | 4.57 | 3.63 | 4.24 | 120.34 Thousand |
| 16 Apr, 2024 | 3.72 | 4.05 | 3.47 | 3.56 | 37.23 Thousand |
| 15 Apr, 2024 | 3.85 | 4.0 | 3.63 | 3.63 | 38.91 Thousand |
| 12 Apr, 2024 | 4.0 | 4.05 | 3.89 | 3.95 | 27.65 Thousand |
| 11 Apr, 2024 | 3.85 | 4.52 | 3.82 | 4.06 | 84 Thousand |
| 10 Apr, 2024 | 4.2 | 4.3 | 3.95 | 4.25 | 26.37 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11