Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.88 | 1.93 | 1.73 | 1.77 | 500.00 |
| 04 Oct, 2024 | 1.81 | 1.87 | 1.81 | 1.84 | 152.00 |
| 03 Oct, 2024 | 1.92 | 1.93 | 1.84 | 1.89 | 460.00 |
| 02 Oct, 2024 | 1.85 | 1.87 | 1.8 | 1.86 | 284.00 |
| 01 Oct, 2024 | 1.95 | 1.98 | 1.8 | 1.82 | 748.00 |
| 30 Sep, 2024 | 1.8 | 2.09 | 1.75 | 1.95 | 3176.00 |
| 27 Sep, 2024 | 1.66 | 1.81 | 1.66 | 1.8 | 520.00 |
| 26 Sep, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 464.00 |
| 25 Sep, 2024 | 1.76 | 1.79 | 1.73 | 1.75 | 532.00 |
| 24 Sep, 2024 | 1.66 | 1.76 | 1.66 | 1.75 | 1048.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT