Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2.89 | 2.9 | 2.04 | 2.62 | 58.32 Thousand |
| 06 May, 2024 | 2.8 | 3.08 | 2.73 | 2.78 | 28.2 Thousand |
| 03 May, 2024 | 2.75 | 3.5 | 2.75 | 2.83 | 146.64 Thousand |
| 02 May, 2024 | 4.15 | 4.2 | 1.89 | 2.75 | 729.3 Thousand |
| 01 May, 2024 | 4.2 | 4.66 | 3.73 | 3.85 | 70.4 Thousand |
| 30 Apr, 2024 | 4.76 | 4.85 | 4.3 | 4.36 | 22.94 Thousand |
| 29 Apr, 2024 | 4.39 | 5.31 | 4.21 | 4.91 | 222 Thousand |
| 26 Apr, 2024 | 4.2 | 4.57 | 3.9 | 4.27 | 44.3 Thousand |
| 25 Apr, 2024 | 4.49 | 4.49 | 4.1 | 4.32 | 28.5 Thousand |
| 24 Apr, 2024 | 3.97 | 4.29 | 3.97 | 4.21 | 21.83 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11