Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.1 | 5.2 | 5.05 | 5.2 | 1670.00 |
| 17 Jan, 2024 | 4.9 | 5.25 | 4.87 | 5.19 | 3931.00 |
| 16 Jan, 2024 | 5.39 | 5.39 | 4.8 | 5.01 | 2330.00 |
| 12 Jan, 2024 | 5.45 | 5.45 | 4.8 | 5.21 | 10.94 Thousand |
| 11 Jan, 2024 | 4.9 | 5.4 | 4.9 | 5.4 | 3140.00 |
| 10 Jan, 2024 | 5.14 | 5.15 | 4.95 | 5.15 | 2510.00 |
| 09 Jan, 2024 | 5.19 | 5.19 | 4.81 | 5.13 | 4131.00 |
| 08 Jan, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 9920.00 |
| 05 Jan, 2024 | 5.0 | 5.25 | 4.93 | 5.25 | 11.86 Thousand |
| 04 Jan, 2024 | 5.25 | 5.25 | 5.13 | 5.25 | 6194.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11