Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 58.0 62.5 47.75 49.5 5668.00
05 Jun, 2024 64.5 65.25 57.0 58.75 2720.00
04 Jun, 2024 65.5 68.25 61.25 62.5 2373.00
03 Jun, 2024 66.75 69.75 64.0 65.0 1036.00
31 May, 2024 2.79 2.89 2.57 2.75 91.8 Thousand
30 May, 2024 2.9 2.94 2.72 2.88 34.7 Thousand
29 May, 2024 3.03 3.2 2.87 2.87 45.73 Thousand
28 May, 2024 2.91 3.04 2.91 2.92 18.7 Thousand
24 May, 2024 2.94 3.06 2.82 2.93 53.51 Thousand
23 May, 2024 3.16 3.31 2.92 2.93 40.82 Thousand