Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.64 | 1.69 | 1.52 | 1.53 | 1284.00 |
| 02 Dec, 2024 | 1.55 | 1.73 | 1.55 | 1.62 | 1348.00 |
| 29 Nov, 2024 | 1.78 | 1.88 | 1.54 | 1.6 | 1544.00 |
| 27 Nov, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 108.00 |
| 26 Nov, 2024 | 1.69 | 1.92 | 1.69 | 1.88 | 1164.00 |
| 25 Nov, 2024 | 1.5 | 1.78 | 1.5 | 1.69 | 1620.00 |
| 22 Nov, 2024 | 1.58 | 1.6 | 1.55 | 1.57 | 848.00 |
| 21 Nov, 2024 | 1.41 | 1.65 | 1.41 | 1.58 | 2016.00 |
| 20 Nov, 2024 | 1.38 | 1.56 | 1.38 | 1.47 | 2756.00 |
| 19 Nov, 2024 | 1.4 | 1.41 | 1.35 | 1.35 | 76.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT