Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 52.75 56.5 52.75 54.5 616.00
20 Jun, 2024 57.75 57.75 51.75 53.25 1841.00
18 Jun, 2024 57.5 58.75 55.5 56.75 1184.00
17 Jun, 2024 58.0 58.75 55.0 57.25 640.00
14 Jun, 2024 54.75 59.75 54.25 58.25 521.00
13 Jun, 2024 52.5 59.5 52.5 55.25 1885.00
12 Jun, 2024 48.0 57.75 48.0 55.25 8644.00
11 Jun, 2024 45.75 48.25 44.5 47.5 709.00
10 Jun, 2024 48.75 48.75 43.75 46.5 1770.00
07 Jun, 2024 52.0 52.25 47.5 48.5 1197.00