Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.4 | 5.8 | 5.3 | 5.5 | 4313.00 |
| 31 Jan, 2024 | 5.85 | 5.85 | 5.3 | 5.52 | 1682.00 |
| 30 Jan, 2024 | 5.7 | 5.9 | 5.5 | 5.5 | 2530.00 |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.5 | 5.9 | 11.76 Thousand |
| 26 Jan, 2024 | 5.5 | 5.9 | 5.5 | 5.9 | 4490.00 |
| 25 Jan, 2024 | 5.6 | 5.6 | 5.3 | 5.6 | 1737.00 |
| 24 Jan, 2024 | 5.55 | 5.7 | 5.22 | 5.5 | 5825.00 |
| 23 Jan, 2024 | 5.22 | 5.9 | 5.22 | 5.5 | 11.96 Thousand |
| 22 Jan, 2024 | 5.15 | 5.26 | 5.0 | 5.24 | 4050.00 |
| 19 Jan, 2024 | 5.39 | 5.39 | 5.01 | 5.26 | 1550.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11