Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.71 | 4.71 | 4.4 | 4.5 | 2293.00 |
| 29 Feb, 2024 | 4.68 | 4.71 | 4.6 | 4.66 | 3319.00 |
| 28 Feb, 2024 | 4.7 | 4.9 | 4.61 | 4.61 | 2567.00 |
| 27 Feb, 2024 | 4.94 | 4.96 | 4.65 | 4.7 | 5381.00 |
| 26 Feb, 2024 | 4.89 | 4.89 | 4.6 | 4.89 | 11.01 Thousand |
| 23 Feb, 2024 | 4.85 | 4.96 | 4.65 | 4.96 | 6580.00 |
| 22 Feb, 2024 | 5.12 | 5.12 | 4.8 | 4.95 | 7770.00 |
| 21 Feb, 2024 | 5.03 | 5.6 | 4.9 | 5.27 | 26.86 Thousand |
| 20 Feb, 2024 | 5.2 | 5.37 | 4.9 | 5.2 | 33.67 Thousand |
| 16 Feb, 2024 | 5.12 | 5.3 | 5.05 | 5.28 | 21.67 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11