Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.11 | 4.18 | 4.0 | 4.16 | 3110.00 |
| 28 Mar, 2024 | 4.0 | 4.11 | 3.9 | 4.11 | 1324.00 |
| 27 Mar, 2024 | 3.92 | 4.17 | 3.7 | 4.05 | 11.82 Thousand |
| 26 Mar, 2024 | 4.25 | 4.25 | 3.51 | 4.0 | 21.66 Thousand |
| 25 Mar, 2024 | 4.17 | 4.35 | 4.12 | 4.12 | 3384.00 |
| 22 Mar, 2024 | 4.49 | 4.49 | 4.1 | 4.3 | 8574.00 |
| 21 Mar, 2024 | 4.41 | 4.5 | 4.22 | 4.4 | 11.03 Thousand |
| 20 Mar, 2024 | 4.59 | 4.6 | 4.4 | 4.5 | 4172.00 |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.4 | 4.59 | 6505.00 |
| 18 Mar, 2024 | 4.75 | 4.75 | 4.46 | 4.55 | 3704.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11