Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 51.25 | 53.75 | 51.0 | 51.0 | 405.00 |
| 15 Aug, 2024 | 51.5 | 51.5 | 49.5 | 51.0 | 277.00 |
| 14 Aug, 2024 | 52.25 | 52.25 | 49.5 | 50.0 | 196.00 |
| 13 Aug, 2024 | 46.5 | 50.75 | 46.5 | 50.25 | 157.00 |
| 12 Aug, 2024 | 49.0 | 50.0 | 49.0 | 49.75 | 368.00 |
| 09 Aug, 2024 | 49.75 | 50.0 | 48.5 | 48.75 | 441.00 |
| 08 Aug, 2024 | 50.0 | 51.25 | 48.5 | 49.0 | 245.00 |
| 07 Aug, 2024 | 52.0 | 52.0 | 48.0 | 49.0 | 844.00 |
| 06 Aug, 2024 | 51.0 | 51.75 | 51.0 | 51.75 | 109.00 |
| 05 Aug, 2024 | 50.0 | 52.5 | 50.0 | 50.5 | 368.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11