Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.27 | 1.28 | 1.11 | 1.19 | 1292.00 |
| 31 Jan, 2025 | 1.29 | 1.3 | 1.21 | 1.23 | 1688.00 |
| 30 Jan, 2025 | 1.32 | 1.32 | 1.21 | 1.29 | 712.00 |
| 29 Jan, 2025 | 1.42 | 1.43 | 1.23 | 1.25 | 1032.00 |
| 28 Jan, 2025 | 1.46 | 1.49 | 1.26 | 1.28 | 6652.00 |
| 27 Jan, 2025 | 1.43 | 1.46 | 1.4 | 1.42 | 888.00 |
| 24 Jan, 2025 | 1.41 | 1.44 | 1.37 | 1.39 | 224.00 |
| 23 Jan, 2025 | 1.36 | 1.47 | 1.36 | 1.43 | 796.00 |
| 22 Jan, 2025 | 1.51 | 1.51 | 1.3 | 1.38 | 1504.00 |
| 21 Jan, 2025 | 1.49 | 1.58 | 1.39 | 1.4 | 1492.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT