Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.85 | 4.0 | 3.63 | 3.63 | 38.91 Thousand |
| 12 Apr, 2024 | 4.0 | 4.05 | 3.89 | 3.95 | 27.65 Thousand |
| 11 Apr, 2024 | 3.85 | 4.52 | 3.82 | 4.06 | 84 Thousand |
| 10 Apr, 2024 | 4.2 | 4.3 | 3.95 | 4.25 | 26.37 Thousand |
| 09 Apr, 2024 | 4.4 | 4.5 | 4.1 | 4.2 | 16.65 Thousand |
| 08 Apr, 2024 | 4.15 | 4.18 | 4.02 | 4.17 | 13.7 Thousand |
| 05 Apr, 2024 | 4.0 | 4.14 | 3.95 | 4.1 | 3700.00 |
| 04 Apr, 2024 | 4.0 | 4.13 | 3.95 | 4.13 | 560.00 |
| 03 Apr, 2024 | 4.13 | 4.13 | 3.95 | 4.0 | 3170.00 |
| 02 Apr, 2024 | 4.2 | 4.2 | 3.9 | 4.15 | 4330.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11