Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 45.0 47.0 45.0 46.0 296.00
29 Aug, 2024 45.75 46.25 44.25 45.0 253.00
28 Aug, 2024 47.25 48.5 44.75 46.0 511.00
27 Aug, 2024 46.25 47.5 45.0 45.75 432.00
26 Aug, 2024 45.75 48.0 44.75 45.5 1805.00
23 Aug, 2024 54.25 55.5 39.5 46.25 4420.00
22 Aug, 2024 54.5 56.5 54.5 54.75 180.00
21 Aug, 2024 54.0 55.0 52.75 54.5 197.00
20 Aug, 2024 52.5 53.5 52.5 53.25 177.00
19 Aug, 2024 51.25 53.5 51.25 53.5 321.00