Bon Natural Life Ltd (BON)

USD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.59 0.63 0.47 0.47 1.4 Million
17 Mar, 2025 0.82 0.87 0.55 0.61 918.3 Thousand
14 Mar, 2025 1.61 2.95 1.14 1.44 3.35 Million
13 Mar, 2025 0.85 1.51 0.74 0.74 816.48 Thousand
12 Mar, 2025 0.92 1.43 0.82 0.82 39.27 Thousand
11 Mar, 2025 1.05 1.14 0.92 0.92 17.62 Thousand
10 Mar, 2025 0.98 1.21 0.95 1.14 12.51 Thousand
07 Mar, 2025 0.89 1.09 0.82 0.95 5920.00
06 Mar, 2025 0.87 0.95 0.87 0.9 1076.00
05 Mar, 2025 0.99 0.99 0.88 0.89 4100.00