Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 38.25 | 38.25 | 36.75 | 36.75 | 448.00 |
| 25 Oct, 2024 | 36.0 | 36.75 | 35.25 | 36.5 | 704.00 |
| 24 Oct, 2024 | 37.25 | 39.25 | 36.25 | 36.5 | 653.00 |
| 23 Oct, 2024 | 37.0 | 37.25 | 36.25 | 36.25 | 60.00 |
| 22 Oct, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 76.00 |
| 21 Oct, 2024 | 37.25 | 37.5 | 35.0 | 36.25 | 565.00 |
| 18 Oct, 2024 | 38.75 | 42.0 | 36.75 | 37.25 | 162.00 |
| 17 Oct, 2024 | 37.5 | 39.25 | 35.0 | 35.75 | 705.00 |
| 16 Oct, 2024 | 40.25 | 40.25 | 36.75 | 38.25 | 628.00 |
| 15 Oct, 2024 | 42.0 | 42.0 | 37.5 | 38.25 | 545.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11