Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 44.75 | 44.75 | 40.5 | 40.5 | 92.00 |
| 11 Oct, 2024 | 39.5 | 42.0 | 39.0 | 42.0 | 184.00 |
| 10 Oct, 2024 | 39.25 | 39.25 | 38.0 | 38.25 | 94.00 |
| 09 Oct, 2024 | 41.25 | 41.75 | 38.75 | 38.75 | 806.00 |
| 08 Oct, 2024 | 43.75 | 45.0 | 41.0 | 41.0 | 1813.00 |
| 07 Oct, 2024 | 47.0 | 48.25 | 43.25 | 44.25 | 501.00 |
| 04 Oct, 2024 | 45.25 | 46.75 | 45.25 | 46.0 | 152.00 |
| 03 Oct, 2024 | 48.0 | 48.25 | 46.0 | 47.25 | 460.00 |
| 02 Oct, 2024 | 46.25 | 46.75 | 45.0 | 46.5 | 285.00 |
| 01 Oct, 2024 | 48.75 | 49.5 | 45.0 | 45.5 | 749.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11