Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 35.25 | 37.5 | 35.0 | 36.75 | 653.00 |
| 08 Nov, 2024 | 34.25 | 36.25 | 34.25 | 35.25 | 846.00 |
| 07 Nov, 2024 | 32.25 | 35.0 | 31.75 | 33.75 | 1308.00 |
| 06 Nov, 2024 | 33.5 | 34.0 | 31.25 | 33.25 | 696.00 |
| 05 Nov, 2024 | 35.0 | 35.25 | 34.0 | 35.25 | 132.00 |
| 04 Nov, 2024 | 35.25 | 35.5 | 34.25 | 34.5 | 60.00 |
| 01 Nov, 2024 | 35.25 | 35.75 | 34.0 | 34.0 | 102.00 |
| 31 Oct, 2024 | 37.25 | 37.25 | 33.75 | 34.5 | 837.00 |
| 30 Oct, 2024 | 36.75 | 37.75 | 36.25 | 37.0 | 121.00 |
| 29 Oct, 2024 | 36.75 | 38.0 | 35.25 | 37.5 | 305.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11