Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 50.5 | 53.5 | 50.5 | 53.5 | 172.00 |
| 01 Aug, 2024 | 51.75 | 53.75 | 50.75 | 53.5 | 284.00 |
| 31 Jul, 2024 | 51.75 | 52.5 | 50.5 | 50.75 | 428.00 |
| 30 Jul, 2024 | 53.5 | 55.75 | 50.75 | 50.75 | 552.00 |
| 29 Jul, 2024 | 51.0 | 56.25 | 51.0 | 51.0 | 377.00 |
| 26 Jul, 2024 | 54.0 | 54.75 | 50.0 | 51.5 | 672.00 |
| 25 Jul, 2024 | 54.0 | 55.75 | 53.0 | 53.25 | 241.00 |
| 24 Jul, 2024 | 51.5 | 56.5 | 51.5 | 55.75 | 272.00 |
| 23 Jul, 2024 | 53.25 | 54.0 | 52.25 | 53.75 | 217.00 |
| 22 Jul, 2024 | 53.25 | 53.5 | 51.75 | 53.5 | 181.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11