Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.0 | 5.04 | 4.7 | 5.01 | 10.38 Thousand |
| 14 Feb, 2024 | 4.9 | 5.0 | 4.6 | 4.9 | 8930.00 |
| 13 Feb, 2024 | 4.9 | 5.05 | 4.6 | 4.84 | 20.3 Thousand |
| 12 Feb, 2024 | 5.4 | 5.4 | 4.56 | 4.9 | 40.08 Thousand |
| 09 Feb, 2024 | 5.67 | 5.67 | 5.3 | 5.3 | 14.15 Thousand |
| 08 Feb, 2024 | 5.5 | 5.99 | 5.48 | 5.84 | 8934.00 |
| 07 Feb, 2024 | 5.39 | 5.7 | 5.2 | 5.5 | 2910.00 |
| 06 Feb, 2024 | 5.65 | 5.69 | 5.34 | 5.5 | 4150.00 |
| 05 Feb, 2024 | 5.6 | 5.68 | 5.27 | 5.65 | 1012.00 |
| 02 Feb, 2024 | 5.62 | 5.7 | 5.21 | 5.7 | 1603.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11