Brenmiller Energy Ltd (BNRG)
USD 1.38
(1.47%)
USD 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.19 | 1.43 | 1.13 | 1.38 | 412.41 Thousand |
| 14 Feb, 2025 | 1.14 | 1.17 | 1.02 | 1.06 | 254.2 Thousand |
| 13 Feb, 2025 | 1.21 | 1.21 | 1.12 | 1.16 | 182.1 Thousand |
| 12 Feb, 2025 | 1.21 | 1.25 | 1.15 | 1.2 | 143.2 Thousand |
| 11 Feb, 2025 | 1.28 | 1.28 | 1.2 | 1.22 | 117.6 Thousand |
| 10 Feb, 2025 | 1.13 | 1.28 | 1.13 | 1.27 | 240.72 Thousand |
| 07 Feb, 2025 | 1.19 | 1.24 | 1.11 | 1.11 | 213.62 Thousand |
| 06 Feb, 2025 | 1.29 | 1.3 | 1.2 | 1.2 | 206.4 Thousand |
| 05 Feb, 2025 | 1.3 | 1.34 | 1.23 | 1.29 | 202.24 Thousand |
| 04 Feb, 2025 | 1.41 | 1.7 | 1.14 | 1.33 | 3.43 Million |
NRDS
6239
ROAD
DLHC
AMIGF
AET