Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.69 | 1.7 | 1.55 | 1.55 | 103.1 Thousand |
| 06 Oct, 2025 | 1.65 | 1.74 | 1.64 | 1.69 | 90.4 Thousand |
| 03 Oct, 2025 | 1.61 | 1.7 | 1.6 | 1.65 | 104.4 Thousand |
| 02 Oct, 2025 | 1.61 | 1.66 | 1.59 | 1.62 | 81.6 Thousand |
| 01 Oct, 2025 | 1.55 | 1.67 | 1.55 | 1.61 | 184.3 Thousand |
| 30 Sep, 2025 | 1.61 | 1.63 | 1.5 | 1.58 | 511.1 Thousand |
| 29 Sep, 2025 | 1.93 | 1.93 | 1.7 | 1.72 | 3.36 Million |
| 26 Sep, 2025 | 2.28 | 2.3 | 1.85 | 1.93 | 755.4 Thousand |
| 25 Sep, 2025 | 2.27 | 2.37 | 2.08 | 2.29 | 962.5 Thousand |
| 24 Sep, 2025 | 2.35 | 2.38 | 2.24 | 2.27 | 57.9 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR