Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.55 | 6.95 | 6.55 | 6.65 | 9180.00 |
| 23 Apr, 2025 | 7.1 | 7.1 | 6.8 | 7.0 | 5680.00 |
| 22 Apr, 2025 | 6.7 | 6.85 | 6.4 | 6.85 | 8480.00 |
| 21 Apr, 2025 | 6.35 | 6.95 | 6.35 | 6.4 | 4732.00 |
| 17 Apr, 2025 | 6.9 | 7.3 | 6.5 | 6.55 | 4530.00 |
| 16 Apr, 2025 | 7.4 | 7.4 | 6.75 | 6.8 | 8143.00 |
| 15 Apr, 2025 | 7.0 | 7.3 | 6.95 | 7.3 | 4127.00 |
| 14 Apr, 2025 | 6.9 | 7.25 | 6.55 | 7.0 | 9440.00 |
| 11 Apr, 2025 | 6.65 | 6.95 | 6.55 | 6.9 | 7695.00 |
| 10 Apr, 2025 | 6.95 | 7.45 | 6.5 | 6.95 | 5200.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET