Brenmiller Energy Ltd (BNRG)
USD 1.38
(1.47%)
USD 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.42 | 1.43 | 1.31 | 1.35 | 2.07 Million |
| 03 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.44 | 77.23 Thousand |
| 28 Feb, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 87.61 Thousand |
| 27 Feb, 2025 | 1.52 | 1.63 | 1.43 | 1.46 | 120.71 Thousand |
| 26 Feb, 2025 | 1.63 | 1.73 | 1.52 | 1.54 | 124.04 Thousand |
| 25 Feb, 2025 | 1.49 | 1.65 | 1.45 | 1.65 | 199.49 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.42 | 1.48 | 109.59 Thousand |
| 21 Feb, 2025 | 1.5 | 1.6 | 1.43 | 1.45 | 365.7 Thousand |
| 20 Feb, 2025 | 1.43 | 1.6 | 1.34 | 1.52 | 512.3 Thousand |
| 19 Feb, 2025 | 1.4 | 1.42 | 1.27 | 1.32 | 189.53 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET