Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.3 | 5.3 | 5.05 | 5.1 | 6260.00 |
| 06 May, 2025 | 4.9 | 5.05 | 4.9 | 5.05 | 8160.00 |
| 05 May, 2025 | 5.1 | 5.1 | 4.72 | 5.0 | 18.34 Thousand |
| 02 May, 2025 | 5.2 | 5.5 | 4.9 | 5.3 | 28.86 Thousand |
| 01 May, 2025 | 5.8 | 5.9 | 4.95 | 5.0 | 91.62 Thousand |
| 30 Apr, 2025 | 5.95 | 6.1 | 5.95 | 5.95 | 8389.00 |
| 29 Apr, 2025 | 6.4 | 6.4 | 5.9 | 5.95 | 6549.00 |
| 28 Apr, 2025 | 6.75 | 6.75 | 5.8 | 6.15 | 14.92 Thousand |
| 25 Apr, 2025 | 6.85 | 6.9 | 6.65 | 6.7 | 7000.00 |
| 24 Apr, 2025 | 6.55 | 6.95 | 6.55 | 6.65 | 9180.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET