Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.69
(0.6%)
USD 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.69 | 27.07 Thousand |
| 06 Aug, 2025 | 1.73 | 1.74 | 1.65 | 1.68 | 13.73 Thousand |
| 05 Aug, 2025 | 1.7 | 1.79 | 1.68 | 1.75 | 31.39 Thousand |
| 04 Aug, 2025 | 1.64 | 1.82 | 1.64 | 1.73 | 26.13 Thousand |
| 01 Aug, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 36.84 Thousand |
| 31 Jul, 2025 | 1.72 | 1.78 | 1.69 | 1.72 | 53.97 Thousand |
| 30 Jul, 2025 | 1.8 | 1.8 | 1.68 | 1.72 | 92.18 Thousand |
| 29 Jul, 2025 | 1.92 | 1.92 | 1.76 | 1.77 | 126.85 Thousand |
| 28 Jul, 2025 | 2.07 | 2.11 | 1.86 | 1.88 | 256.51 Thousand |
| 25 Jul, 2025 | 2.1 | 2.14 | 2.03 | 2.1 | 80.46 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR