Brenmiller Energy Ltd (BNRG)
USD 1.38
(1.47%)
USD 1.38
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 35.01 Thousand |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 44.7 Thousand |
| 14 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 18.99 Thousand |
| 13 Mar, 2025 | 1.26 | 1.31 | 1.2 | 1.21 | 59.5 Thousand |
| 12 Mar, 2025 | 1.21 | 1.35 | 1.21 | 1.27 | 69.45 Thousand |
| 11 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 40.83 Thousand |
| 10 Mar, 2025 | 1.21 | 1.26 | 1.18 | 1.19 | 86.4 Thousand |
| 07 Mar, 2025 | 1.15 | 1.26 | 1.15 | 1.24 | 111.41 Thousand |
| 06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 168.5 Thousand |
| 05 Mar, 2025 | 1.37 | 1.45 | 1.17 | 1.2 | 1.59 Million |
NRDS
6239
ROAD
DLHC
AMIGF
AET