Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2.8 | 2.9 | 2.7 | 2.86 | 45.94 Thousand |
| 20 May, 2025 | 3.0 | 3.0 | 2.76 | 2.81 | 53.38 Thousand |
| 19 May, 2025 | 2.97 | 3.03 | 2.8 | 2.9 | 21.22 Thousand |
| 16 May, 2025 | 2.7 | 3.1 | 2.6 | 2.89 | 87.54 Thousand |
| 15 May, 2025 | 2.65 | 2.85 | 2.61 | 2.74 | 94.24 Thousand |
| 14 May, 2025 | 2.72 | 2.77 | 2.6 | 2.76 | 623.26 Thousand |
| 13 May, 2025 | 2.9 | 3.45 | 2.71 | 2.98 | 479.82 Thousand |
| 12 May, 2025 | 5.4 | 5.45 | 3.4 | 3.95 | 136.98 Thousand |
| 09 May, 2025 | 5.35 | 5.4 | 5.25 | 5.3 | 21.6 Thousand |
| 08 May, 2025 | 5.1 | 5.4 | 5.05 | 5.1 | 7110.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET