Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.48 | 1.5 | 1.35 | 1.4 | 63.5 Thousand |
| 03 Nov, 2025 | 1.56 | 1.56 | 1.39 | 1.48 | 116.7 Thousand |
| 31 Oct, 2025 | 1.52 | 1.55 | 1.48 | 1.51 | 59.5 Thousand |
| 30 Oct, 2025 | 1.57 | 1.59 | 1.52 | 1.52 | 15.4 Thousand |
| 29 Oct, 2025 | 1.6 | 1.64 | 1.55 | 1.59 | 56.5 Thousand |
| 28 Oct, 2025 | 1.68 | 1.69 | 1.6 | 1.61 | 36.6 Thousand |
| 27 Oct, 2025 | 1.72 | 1.75 | 1.68 | 1.7 | 76.5 Thousand |
| 24 Oct, 2025 | 1.7 | 1.73 | 1.7 | 1.73 | 22.2 Thousand |
| 23 Oct, 2025 | 1.72 | 1.74 | 1.67 | 1.72 | 31.8 Thousand |
| 22 Oct, 2025 | 1.74 | 1.74 | 1.63 | 1.64 | 58.4 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR