Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.18 | 1.23 | 1.14 | 1.23 | 53.9 Thousand |
| 17 Nov, 2025 | 1.22 | 1.23 | 1.2 | 1.2 | 21.6 Thousand |
| 14 Nov, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | 30.9 Thousand |
| 13 Nov, 2025 | 1.31 | 1.36 | 1.22 | 1.28 | 75.3 Thousand |
| 12 Nov, 2025 | 1.32 | 1.36 | 1.31 | 1.31 | 31.7 Thousand |
| 11 Nov, 2025 | 1.33 | 1.35 | 1.29 | 1.34 | 26.5 Thousand |
| 10 Nov, 2025 | 1.42 | 1.42 | 1.28 | 1.29 | 80.1 Thousand |
| 07 Nov, 2025 | 1.42 | 1.43 | 1.34 | 1.43 | 12.1 Thousand |
| 06 Nov, 2025 | 1.44 | 1.47 | 1.41 | 1.43 | 19.1 Thousand |
| 05 Nov, 2025 | 1.39 | 1.5 | 1.39 | 1.48 | 47.7 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR