USD 1.79
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 2.07 | 2.11 | 1.86 | 1.88 | 256.51 Thousand |
25 Jul, 2025 | 2.1 | 2.14 | 2.03 | 2.1 | 80.46 Thousand |
24 Jul, 2025 | 2.11 | 2.15 | 2.06 | 2.08 | 104.8 Thousand |
23 Jul, 2025 | 2.07 | 2.13 | 2.06 | 2.1 | 155.08 Thousand |
22 Jul, 2025 | 2.05 | 2.13 | 2.03 | 2.06 | 64.32 Thousand |
21 Jul, 2025 | 1.98 | 2.11 | 1.96 | 2.08 | 192.46 Thousand |
18 Jul, 2025 | 2.0 | 2.02 | 1.95 | 1.96 | 125.39 Thousand |
17 Jul, 2025 | 2.08 | 2.09 | 2.0 | 2.02 | 255.76 Thousand |
16 Jul, 2025 | 2.32 | 2.35 | 1.96 | 2.09 | 8.44 Million |
15 Jul, 2025 | 2.15 | 2.17 | 2.05 | 2.08 | 121.06 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR