Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.0
(6.95%)
USD 2.0
(6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 1.87 | 2.0 | 1.82 | 2.0 | 95.35 Thousand |
| 12 Aug, 2025 | 1.84 | 1.84 | 1.77 | 1.81 | 51.3 Thousand |
| 11 Aug, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 39.44 Thousand |
| 08 Aug, 2025 | 1.7 | 1.76 | 1.68 | 1.71 | 21.52 Thousand |
| 07 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.69 | 27.07 Thousand |
| 06 Aug, 2025 | 1.73 | 1.74 | 1.65 | 1.68 | 13.73 Thousand |
| 05 Aug, 2025 | 1.7 | 1.79 | 1.68 | 1.75 | 31.39 Thousand |
| 04 Aug, 2025 | 1.64 | 1.82 | 1.64 | 1.73 | 26.13 Thousand |
| 01 Aug, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 36.84 Thousand |
| 31 Jul, 2025 | 1.72 | 1.78 | 1.69 | 1.72 | 53.97 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR