Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 39.6 Thousand |
| 02 Dec, 2025 | 1.1 | 1.19 | 1.1 | 1.16 | 31 Thousand |
| 01 Dec, 2025 | 1.16 | 1.2 | 1.1 | 1.1 | 36.9 Thousand |
| 28 Nov, 2025 | 1.15 | 1.22 | 1.15 | 1.16 | 26 Thousand |
| 26 Nov, 2025 | 1.19 | 1.29 | 1.15 | 1.22 | 87.5 Thousand |
| 25 Nov, 2025 | 1.13 | 1.18 | 1.11 | 1.16 | 28.2 Thousand |
| 24 Nov, 2025 | 1.15 | 1.15 | 1.04 | 1.1 | 21.6 Thousand |
| 21 Nov, 2025 | 1.0 | 1.19 | 1.0 | 1.09 | 38.6 Thousand |
| 20 Nov, 2025 | 1.04 | 1.13 | 1.01 | 1.02 | 123.5 Thousand |
| 19 Nov, 2025 | 1.22 | 1.23 | 1.04 | 1.05 | 112.5 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR