USD 1.66
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 8160.00 |
05 May, 2025 | 1.02 | 1.02 | 0.94 | 1.0 | 18.34 Thousand |
02 May, 2025 | 1.04 | 1.1 | 0.98 | 1.06 | 28.86 Thousand |
01 May, 2025 | 1.16 | 1.18 | 0.99 | 1.0 | 91.62 Thousand |
30 Apr, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 8380.00 |
29 Apr, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 6540.00 |
28 Apr, 2025 | 1.35 | 1.35 | 1.16 | 1.23 | 14.92 Thousand |
25 Apr, 2025 | 1.37 | 1.38 | 1.33 | 1.34 | 7000.00 |
24 Apr, 2025 | 1.31 | 1.39 | 1.31 | 1.33 | 9180.00 |
23 Apr, 2025 | 1.42 | 1.42 | 1.36 | 1.4 | 5680.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR