Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.15 | 8.65 | 7.6 | 7.7 | 24.8 Thousand |
| 25 Feb, 2025 | 7.45 | 8.25 | 7.25 | 8.25 | 39.89 Thousand |
| 24 Feb, 2025 | 7.2 | 7.55 | 7.1 | 7.4 | 21.91 Thousand |
| 21 Feb, 2025 | 7.5 | 8.0 | 7.15 | 7.25 | 73.14 Thousand |
| 20 Feb, 2025 | 7.15 | 8.0 | 6.7 | 7.6 | 102.46 Thousand |
| 19 Feb, 2025 | 7.0 | 7.1 | 6.35 | 6.6 | 37.9 Thousand |
| 18 Feb, 2025 | 5.95 | 7.15 | 5.65 | 6.9 | 82.48 Thousand |
| 14 Feb, 2025 | 5.7 | 5.85 | 5.1 | 5.3 | 50.84 Thousand |
| 13 Feb, 2025 | 6.05 | 6.05 | 5.6 | 5.8 | 36.42 Thousand |
| 12 Feb, 2025 | 6.05 | 6.25 | 5.75 | 6.0 | 28.64 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET