Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 8480.00 |
| 21 Apr, 2025 | 1.27 | 1.39 | 1.27 | 1.28 | 4720.00 |
| 17 Apr, 2025 | 1.38 | 1.46 | 1.3 | 1.31 | 4460.00 |
| 16 Apr, 2025 | 1.48 | 1.48 | 1.35 | 1.36 | 8140.00 |
| 15 Apr, 2025 | 1.4 | 1.46 | 1.39 | 1.46 | 4120.00 |
| 14 Apr, 2025 | 1.38 | 1.45 | 1.31 | 1.4 | 9440.00 |
| 11 Apr, 2025 | 1.33 | 1.39 | 1.31 | 1.38 | 7640.00 |
| 10 Apr, 2025 | 1.39 | 1.49 | 1.3 | 1.39 | 5200.00 |
| 09 Apr, 2025 | 1.28 | 1.43 | 1.18 | 1.39 | 13.58 Thousand |
| 08 Apr, 2025 | 1.26 | 1.32 | 1.15 | 1.21 | 4540.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR