Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.75 | 1.83 | 1.75 | 1.79 | 39.4 Thousand |
| 08 Aug, 2025 | 1.7 | 1.76 | 1.68 | 1.71 | 21.5 Thousand |
| 07 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.69 | 27.1 Thousand |
| 06 Aug, 2025 | 1.73 | 1.74 | 1.65 | 1.68 | 13.7 Thousand |
| 05 Aug, 2025 | 1.7 | 1.79 | 1.68 | 1.75 | 31.4 Thousand |
| 04 Aug, 2025 | 1.64 | 1.82 | 1.64 | 1.73 | 25.9 Thousand |
| 01 Aug, 2025 | 1.72 | 1.73 | 1.64 | 1.66 | 36.8 Thousand |
| 31 Jul, 2025 | 1.72 | 1.78 | 1.69 | 1.72 | 54 Thousand |
| 30 Jul, 2025 | 1.8 | 1.8 | 1.68 | 1.72 | 92.2 Thousand |
| 29 Jul, 2025 | 1.92 | 1.92 | 1.76 | 1.77 | 126.9 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR