Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.45 | 15.56 Thousand |
| 21 Mar, 2025 | 1.28 | 1.42 | 1.28 | 1.42 | 17.42 Thousand |
| 20 Mar, 2025 | 1.3 | 1.35 | 1.23 | 1.3 | 7760.00 |
| 19 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.28 | 5620.00 |
| 18 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 7000.00 |
| 17 Mar, 2025 | 1.23 | 1.3 | 1.22 | 1.24 | 8940.00 |
| 14 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.23 | 3760.00 |
| 13 Mar, 2025 | 1.26 | 1.31 | 1.2 | 1.21 | 11.9 Thousand |
| 12 Mar, 2025 | 1.21 | 1.35 | 1.21 | 1.27 | 13.86 Thousand |
| 11 Mar, 2025 | 1.16 | 1.24 | 1.16 | 1.19 | 8160.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR