Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.9 | 8.2 | 7.75 | 8.1 | 32.7 Thousand |
| 28 Jan, 2025 | 7.55 | 8.0 | 7.25 | 7.8 | 33.14 Thousand |
| 27 Jan, 2025 | 8.65 | 8.65 | 7.2 | 7.6 | 102.2 Thousand |
| 24 Jan, 2025 | 8.8 | 9.2 | 8.65 | 9.05 | 29 Thousand |
| 23 Jan, 2025 | 10.6 | 10.7 | 8.65 | 8.9 | 65.54 Thousand |
| 22 Jan, 2025 | 11.2 | 11.3 | 10.2 | 10.7 | 56.27 Thousand |
| 21 Jan, 2025 | 10.25 | 12.4 | 9.7 | 10.65 | 223.8 Thousand |
| 17 Jan, 2025 | 9.2 | 9.45 | 8.65 | 9.0 | 37.42 Thousand |
| 16 Jan, 2025 | 9.75 | 9.95 | 8.7 | 8.8 | 76.32 Thousand |
| 15 Jan, 2025 | 9.5 | 10.55 | 8.65 | 9.85 | 118.54 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET