Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.38
(18.41%)
USD 2.38
(18.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.21 | 1.26 | 1.18 | 1.19 | 17.28 Thousand |
| 07 Mar, 2025 | 1.15 | 1.26 | 1.15 | 1.24 | 22.28 Thousand |
| 06 Mar, 2025 | 1.16 | 1.2 | 1.13 | 1.16 | 33.7 Thousand |
| 05 Mar, 2025 | 1.37 | 1.45 | 1.17 | 1.2 | 318.02 Thousand |
| 04 Mar, 2025 | 1.42 | 1.43 | 1.31 | 1.35 | 414.48 Thousand |
| 03 Mar, 2025 | 1.44 | 1.48 | 1.4 | 1.44 | 15.44 Thousand |
| 28 Feb, 2025 | 1.43 | 1.45 | 1.4 | 1.44 | 17.48 Thousand |
| 27 Feb, 2025 | 1.52 | 1.63 | 1.43 | 1.46 | 24.08 Thousand |
| 26 Feb, 2025 | 1.63 | 1.73 | 1.52 | 1.54 | 24.76 Thousand |
| 25 Feb, 2025 | 1.49 | 1.65 | 1.45 | 1.65 | 39.86 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR