Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 12.2 | 12.25 | 9.0 | 9.3 | 173.08 Thousand |
| 13 Jan, 2025 | 13.9 | 14.5 | 11.5 | 12.9 | 202.64 Thousand |
| 10 Jan, 2025 | 11.55 | 15.3 | 11.55 | 15.0 | 518.34 Thousand |
| 08 Jan, 2025 | 10.5 | 12.6 | 9.15 | 11.5 | 310.38 Thousand |
| 07 Jan, 2025 | 9.65 | 11.25 | 8.9 | 11.0 | 305.82 Thousand |
| 06 Jan, 2025 | 8.05 | 10.6 | 7.1 | 10.4 | 530.34 Thousand |
| 03 Jan, 2025 | 8.2 | 9.2 | 7.95 | 8.3 | 366.16 Thousand |
| 02 Jan, 2025 | 6.3 | 8.35 | 6.3 | 7.85 | 913.54 Thousand |
| 31 Dec, 2024 | 6.15 | 12.25 | 5.4 | 6.5 | 9.84 Million |
| 30 Dec, 2024 | 4.95 | 5.15 | 4.8 | 5.05 | 72.84 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET