Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.63 | 3.75 | 3.63 | 3.74 | 14.4 Thousand |
| 12 Dec, 2024 | 3.6 | 3.73 | 3.58 | 3.58 | 7122.00 |
| 11 Dec, 2024 | 3.65 | 3.8 | 3.65 | 3.7 | 13.2 Thousand |
| 10 Dec, 2024 | 3.94 | 4.0 | 3.74 | 3.75 | 29.62 Thousand |
| 09 Dec, 2024 | 3.85 | 4.0 | 3.76 | 3.8 | 55.46 Thousand |
| 06 Dec, 2024 | 3.76 | 4.05 | 3.75 | 4.0 | 47.82 Thousand |
| 05 Dec, 2024 | 3.83 | 4.18 | 3.61 | 3.94 | 178 Thousand |
| 04 Dec, 2024 | 3.91 | 4.32 | 3.53 | 4.1 | 1.97 Million |
| 03 Dec, 2024 | 4.0 | 4.35 | 3.9 | 3.93 | 12.64 Thousand |
| 02 Dec, 2024 | 4.1 | 4.3 | 3.9 | 4.01 | 7973.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET