Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.24
(2.28%)
USD 2.24
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.95 | 1.99 | 1.74 | 1.76 | 76.32 Thousand |
| 15 Jan, 2025 | 1.9 | 2.11 | 1.73 | 1.97 | 118.54 Thousand |
| 14 Jan, 2025 | 2.44 | 2.45 | 1.8 | 1.86 | 173.08 Thousand |
| 13 Jan, 2025 | 2.78 | 2.9 | 2.3 | 2.58 | 202.64 Thousand |
| 10 Jan, 2025 | 2.31 | 3.06 | 2.31 | 3.0 | 518.34 Thousand |
| 08 Jan, 2025 | 2.1 | 2.52 | 1.83 | 2.3 | 310.38 Thousand |
| 07 Jan, 2025 | 1.93 | 2.25 | 1.78 | 2.2 | 305.78 Thousand |
| 06 Jan, 2025 | 1.61 | 2.12 | 1.42 | 2.08 | 530.34 Thousand |
| 03 Jan, 2025 | 1.64 | 1.84 | 1.59 | 1.66 | 366.16 Thousand |
| 02 Jan, 2025 | 1.26 | 1.67 | 1.26 | 1.57 | 913.54 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR