Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 8380.00 |
| 29 Apr, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 6540.00 |
| 28 Apr, 2025 | 1.35 | 1.35 | 1.16 | 1.23 | 14.92 Thousand |
| 25 Apr, 2025 | 1.37 | 1.38 | 1.33 | 1.34 | 7000.00 |
| 24 Apr, 2025 | 1.31 | 1.39 | 1.31 | 1.33 | 9180.00 |
| 23 Apr, 2025 | 1.42 | 1.42 | 1.36 | 1.4 | 5680.00 |
| 22 Apr, 2025 | 1.34 | 1.37 | 1.28 | 1.37 | 8480.00 |
| 21 Apr, 2025 | 1.27 | 1.39 | 1.27 | 1.28 | 4720.00 |
| 17 Apr, 2025 | 1.38 | 1.46 | 1.3 | 1.31 | 4460.00 |
| 16 Apr, 2025 | 1.48 | 1.48 | 1.35 | 1.36 | 8140.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR