Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.35 | 4.35 | 4.15 | 4.3 | 21.2 Thousand |
| 31 Oct, 2024 | 4.35 | 4.35 | 4.15 | 4.33 | 23.41 Thousand |
| 30 Oct, 2024 | 4.18 | 4.4 | 4.18 | 4.21 | 13.6 Thousand |
| 29 Oct, 2024 | 4.39 | 4.4 | 4.2 | 4.27 | 11.58 Thousand |
| 28 Oct, 2024 | 4.15 | 4.35 | 4.13 | 4.34 | 21.22 Thousand |
| 25 Oct, 2024 | 4.45 | 4.55 | 4.1 | 4.29 | 115.04 Thousand |
| 24 Oct, 2024 | 4.27 | 4.4 | 4.2 | 4.31 | 29.94 Thousand |
| 23 Oct, 2024 | 4.35 | 4.42 | 4.2 | 4.4 | 11.96 Thousand |
| 22 Oct, 2024 | 4.25 | 4.43 | 3.96 | 4.4 | 25.06 Thousand |
| 21 Oct, 2024 | 4.1 | 4.2 | 4.0 | 4.12 | 46.7 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET