Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.4 | 1.46 | 1.39 | 1.46 | 4120.00 |
| 14 Apr, 2025 | 1.38 | 1.45 | 1.31 | 1.4 | 9440.00 |
| 11 Apr, 2025 | 1.33 | 1.39 | 1.31 | 1.38 | 7640.00 |
| 10 Apr, 2025 | 1.39 | 1.49 | 1.3 | 1.39 | 5200.00 |
| 09 Apr, 2025 | 1.28 | 1.43 | 1.18 | 1.39 | 13.58 Thousand |
| 08 Apr, 2025 | 1.26 | 1.32 | 1.15 | 1.21 | 4540.00 |
| 07 Apr, 2025 | 1.16 | 1.26 | 1.09 | 1.26 | 7340.00 |
| 04 Apr, 2025 | 1.3 | 1.3 | 1.16 | 1.2 | 8700.00 |
| 03 Apr, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 7120.00 |
| 02 Apr, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 3140.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR