Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.16
(-4.42%)
USD 2.16
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.64 | 1.84 | 1.59 | 1.66 | 366.16 Thousand |
| 02 Jan, 2025 | 1.26 | 1.67 | 1.26 | 1.57 | 913.54 Thousand |
| 31 Dec, 2024 | 1.23 | 2.45 | 1.08 | 1.3 | 9.84 Million |
| 30 Dec, 2024 | 0.99 | 1.03 | 0.96 | 1.01 | 72.84 Thousand |
| 27 Dec, 2024 | 1.03 | 1.04 | 0.95 | 1.02 | 75.2 Thousand |
| 26 Dec, 2024 | 0.97 | 1.1 | 0.93 | 1.07 | 197.06 Thousand |
| 24 Dec, 2024 | 0.84 | 1.08 | 0.84 | 1.05 | 410.18 Thousand |
| 23 Dec, 2024 | 0.9 | 0.96 | 0.79 | 0.93 | 1.84 Million |
| 20 Dec, 2024 | 0.69 | 0.78 | 0.67 | 0.75 | 2.38 Million |
| 19 Dec, 2024 | 0.69 | 0.73 | 0.68 | 0.69 | 29.94 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR