Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.8 | 4.25 | 3.8 | 3.96 | 35.3 Thousand |
| 17 Oct, 2024 | 3.75 | 3.85 | 3.55 | 3.85 | 25.4 Thousand |
| 16 Oct, 2024 | 3.75 | 3.9 | 3.6 | 3.63 | 25.98 Thousand |
| 15 Oct, 2024 | 4.0 | 4.1 | 3.75 | 3.75 | 29.47 Thousand |
| 14 Oct, 2024 | 4.05 | 4.2 | 4.0 | 4.01 | 15.38 Thousand |
| 11 Oct, 2024 | 4.03 | 4.25 | 4.03 | 4.1 | 13.03 Thousand |
| 10 Oct, 2024 | 4.13 | 4.25 | 3.95 | 4.18 | 18.08 Thousand |
| 09 Oct, 2024 | 4.35 | 4.35 | 4.05 | 4.15 | 14.5 Thousand |
| 08 Oct, 2024 | 3.95 | 4.4 | 3.93 | 4.35 | 36.94 Thousand |
| 07 Oct, 2024 | 3.81 | 4.07 | 3.8 | 3.99 | 26.72 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET