Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.24 | 1.32 | 1.24 | 1.27 | 5780.00 |
| 31 Mar, 2025 | 1.25 | 1.33 | 1.19 | 1.24 | 18 Thousand |
| 28 Mar, 2025 | 1.27 | 1.34 | 1.26 | 1.32 | 3540.00 |
| 27 Mar, 2025 | 1.4 | 1.42 | 1.27 | 1.28 | 12.28 Thousand |
| 26 Mar, 2025 | 1.39 | 1.44 | 1.32 | 1.41 | 8700.00 |
| 25 Mar, 2025 | 1.48 | 1.48 | 1.43 | 1.45 | 7920.00 |
| 24 Mar, 2025 | 1.42 | 1.48 | 1.37 | 1.45 | 15.56 Thousand |
| 21 Mar, 2025 | 1.28 | 1.42 | 1.28 | 1.42 | 17.42 Thousand |
| 20 Mar, 2025 | 1.3 | 1.35 | 1.23 | 1.3 | 7760.00 |
| 19 Mar, 2025 | 1.33 | 1.35 | 1.26 | 1.28 | 5620.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR