Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.7 | 4.74 | 4.17 | 4.3 | 51.04 Thousand |
| 20 Sep, 2024 | 4.8 | 4.9 | 4.55 | 4.6 | 44.8 Thousand |
| 19 Sep, 2024 | 5.1 | 5.15 | 4.65 | 4.7 | 68.78 Thousand |
| 18 Sep, 2024 | 5.1 | 5.2 | 4.9 | 4.95 | 81.25 Thousand |
| 17 Sep, 2024 | 5.7 | 5.75 | 4.8 | 4.96 | 143.62 Thousand |
| 16 Sep, 2024 | 5.25 | 6.05 | 5.15 | 5.65 | 570.28 Thousand |
| 13 Sep, 2024 | 5.05 | 5.25 | 4.7 | 4.74 | 80.42 Thousand |
| 12 Sep, 2024 | 5.0 | 5.1 | 4.72 | 4.83 | 130.16 Thousand |
| 11 Sep, 2024 | 5.05 | 5.5 | 5.0 | 5.1 | 151.86 Thousand |
| 10 Sep, 2024 | 5.85 | 6.2 | 5.25 | 5.6 | 503.66 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET