Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.38 | 3.5 | 3.38 | 3.45 | 3881.00 |
| 22 Aug, 2024 | 3.69 | 3.69 | 3.5 | 3.5 | 2508.00 |
| 21 Aug, 2024 | 3.49 | 3.65 | 3.49 | 3.56 | 8122.00 |
| 20 Aug, 2024 | 3.35 | 3.6 | 3.35 | 3.48 | 5201.00 |
| 19 Aug, 2024 | 3.01 | 3.8 | 3.01 | 3.45 | 64.42 Thousand |
| 16 Aug, 2024 | 3.2 | 3.24 | 3.03 | 3.12 | 13.94 Thousand |
| 15 Aug, 2024 | 3.1 | 3.24 | 3.1 | 3.18 | 6920.00 |
| 14 Aug, 2024 | 3.1 | 3.14 | 3.05 | 3.11 | 4859.00 |
| 13 Aug, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 4339.00 |
| 12 Aug, 2024 | 3.23 | 3.25 | 3.17 | 3.23 | 5216.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET