Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 1.13
(-2.33%)
USD 1.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.29 | 1.42 | 1.29 | 1.36 | 26.7 Thousand |
| 31 Jan, 2025 | 1.5 | 1.56 | 1.34 | 1.36 | 47.3 Thousand |
| 30 Jan, 2025 | 1.58 | 1.64 | 1.46 | 1.54 | 20.02 Thousand |
| 29 Jan, 2025 | 1.58 | 1.64 | 1.55 | 1.62 | 32.7 Thousand |
| 28 Jan, 2025 | 1.51 | 1.6 | 1.45 | 1.56 | 33.14 Thousand |
| 27 Jan, 2025 | 1.73 | 1.73 | 1.44 | 1.52 | 102.2 Thousand |
| 24 Jan, 2025 | 1.76 | 1.84 | 1.73 | 1.81 | 28.92 Thousand |
| 23 Jan, 2025 | 2.12 | 2.14 | 1.73 | 1.78 | 65.54 Thousand |
| 22 Jan, 2025 | 2.24 | 2.26 | 2.04 | 2.14 | 56.2 Thousand |
| 21 Jan, 2025 | 2.05 | 2.48 | 1.94 | 2.13 | 223.8 Thousand |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR