Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 5669.00 |
| 08 Aug, 2024 | 3.26 | 3.28 | 3.1 | 3.15 | 4729.00 |
| 07 Aug, 2024 | 3.13 | 3.45 | 3.13 | 3.15 | 6080.00 |
| 06 Aug, 2024 | 3.25 | 3.43 | 3.05 | 3.13 | 12.7 Thousand |
| 05 Aug, 2024 | 3.25 | 3.55 | 3.19 | 3.3 | 30.14 Thousand |
| 02 Aug, 2024 | 3.65 | 3.7 | 3.45 | 3.46 | 16.46 Thousand |
| 01 Aug, 2024 | 3.8 | 3.89 | 3.66 | 3.68 | 15.86 Thousand |
| 31 Jul, 2024 | 3.9 | 4.0 | 3.61 | 3.71 | 39.95 Thousand |
| 30 Jul, 2024 | 4.2 | 4.26 | 3.75 | 3.9 | 28.16 Thousand |
| 29 Jul, 2024 | 4.32 | 4.48 | 4.07 | 4.08 | 20.13 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET