Brenmiller Energy Ltd Ordinary Shares (BNRG)
USD 2.16
(-4.42%)
USD 2.16
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.17 | 1.24 | 1.05 | 1.12 | 503.66 Thousand |
| 09 Sep, 2024 | 1.1 | 1.48 | 1.0 | 1.26 | 9 Million |
| 06 Sep, 2024 | 1.12 | 1.15 | 0.95 | 0.95 | 191.24 Thousand |
| 05 Sep, 2024 | 1.18 | 1.27 | 1.06 | 1.12 | 424.86 Thousand |
| 04 Sep, 2024 | 1.22 | 1.87 | 1.15 | 1.26 | 5.21 Million |
| 03 Sep, 2024 | 1.3 | 1.42 | 1.03 | 1.23 | 1.28 Million |
| 30 Aug, 2024 | 1.42 | 2.51 | 1.28 | 1.55 | 47.56 Million |
| 29 Aug, 2024 | 0.73 | 0.73 | 0.63 | 0.65 | 1.78 Million |
| 28 Aug, 2024 | 0.69 | 0.69 | 0.63 | 0.63 | 4100.00 |
| 27 Aug, 2024 | 0.7 | 0.7 | 0.66 | 0.66 | 2380.00 |
BNTC
BNTX
BNZI
BNAIW
BNGO
BNR