Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.46 | 4.46 | 4.3 | 4.4 | 11.94 Thousand |
| 11 Jul, 2024 | 4.5 | 4.5 | 4.35 | 4.45 | 13.94 Thousand |
| 10 Jul, 2024 | 4.45 | 4.5 | 4.35 | 4.44 | 9153.00 |
| 09 Jul, 2024 | 4.62 | 4.62 | 4.25 | 4.41 | 16.2 Thousand |
| 08 Jul, 2024 | 4.95 | 4.95 | 4.52 | 4.63 | 10.68 Thousand |
| 05 Jul, 2024 | 4.65 | 4.75 | 4.61 | 4.7 | 2091.00 |
| 03 Jul, 2024 | 4.9 | 4.9 | 4.63 | 4.72 | 22.05 Thousand |
| 02 Jul, 2024 | 4.36 | 4.5 | 4.36 | 4.5 | 19.32 Thousand |
| 01 Jul, 2024 | 4.4 | 4.62 | 4.33 | 4.5 | 16.99 Thousand |
| 28 Jun, 2024 | 4.75 | 4.75 | 4.5 | 4.61 | 6527.00 |
NRDS
6239
ROAD
DLHC
AMIGF
AET