Brenmiller Energy Ltd (BNRG)
USD 1.06
(6.0%)
USD 1.06
(6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.18 | 1.2 | 1.07 | 1.1 | 607.03 Thousand |
| 11 Jun, 2024 | 1.06 | 1.25 | 1.02 | 1.12 | 857.2 Thousand |
| 10 Jun, 2024 | 1.17 | 1.24 | 1.04 | 1.21 | 5.24 Million |
| 07 Jun, 2024 | 1.04 | 1.07 | 0.95 | 0.99 | 964.93 Thousand |
| 06 Jun, 2024 | 1.33 | 1.45 | 1.07 | 1.07 | 15.5 Million |
| 05 Jun, 2024 | 1.13 | 1.16 | 1.0 | 1.1 | 165.02 Thousand |
| 04 Jun, 2024 | 1.14 | 1.16 | 1.08 | 1.15 | 207.46 Thousand |
| 03 Jun, 2024 | 1.22 | 1.25 | 1.05 | 1.13 | 607.23 Thousand |
| 31 May, 2024 | 1.41 | 2.07 | 1.26 | 1.27 | 10.67 Million |
| 30 May, 2024 | 1.38 | 1.44 | 1.35 | 1.41 | 101.16 Thousand |
NRDS
6239
ROAD
DLHC
AMIGF
AET